國外高科技股行情表
通訊網路設備
股票名稱日期幣別開盤價最高價最低價收盤價成交量漲跌漲跌幅
3COM 7/2 美元 4.78004.83004.67004.75004,765,136-0.1300 -2.66%
Alcatel-Lucent 7/2 美元 2.41002.43002.24002.240017,969,766-0.1900 -7.82%
Atheros 7/2 美元 19.570019.750019.090019.47002,073,505+0.0100 +0.05%
Ciena 7/2 美元 10.120010.17009.90009.90001,892,919-0.4300 -4.16%
Cisco 7/2 美元 18.670018.730018.450018.500040,882,291-0.3000 -1.60%
Ericsson(ADR) 7/2 美元 9.94009.95009.65009.69006,392,232-0.5700 -5.56%
Garmin 7/2 美元 23.900024.050023.360923.72001,940,632-0.3300 -1.37%
JDS Uniphase 7/2 美元 5.52005.54005.23005.26004,874,797-0.3400 -6.07%
Juniper 7/2 美元 24.050024.130023.310023.550012,871,082-0.8600 -3.52%
Marvell 7/2 美元 11.600011.750011.430011.67009,138,711-0.0700 -0.60%
Motorola 7/2 美元 6.38006.44006.17006.190020,407,307-0.2700 -4.18%
Nokia(ADR) 7/2 美元 14.690014.770014.460014.560012,451,417-0.2100 -1.42%
Palm 7/2 美元 15.900016.220015.720015.750010,807,717-0.5900 -3.61%
Qualcomm 7/2 美元 44.860045.140044.220044.680012,454,291-0.4800 -1.06%
Sycamore 7/2 美元 3.17003.23003.06003.0900598,496-0.1200 -3.74%
Tellabs 7/2 美元 5.75005.81005.58005.60005,127,187-0.2300 -3.95%
Vishay 7/2 美元 6.82006.87506.62006.77001,062,013-0.2200 -3.15%
僑興移動 7/2 美元 3.00003.10002.96003.100059,702+0.1000 +3.33%
Furukawa Electric 7/3 日幣 472.0000478.0000468.0000475.000018,436,000-6.0000 -1.25%
NOK CORP 7/3 日幣 1,055.00001,094.00001,055.00001,094.0000292,700+3.0000 +0.27%
TCL多媒體 7/3 港幣 3.00003.11002.98003.11001,051,643+0.1100 +3.67%
村田製作所 7/3 日幣 4,290.00004,300.00004,250.00004,290.000020,900-60.0000 -1.38%
富士康 7/3 港幣 4.99005.02004.85004.970016,605,000-0.0600 -1.19%
Telent PLC 7/3 英鎊 7.25007.48007.00007.25002,908,7880.0000 0.00%