|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
03/15 |
10,623.41 |
10,644.19 |
10,570.51 |
10,642.15 |
+17.46 | +0.16% | | 那斯達克指數 |
03/15 |
2,361.92 |
2,367.40 |
2,345.99 |
2,362.21 |
-5.45 | -0.23% | | S＆P500 |
03/15 |
1,149.97 |
1,150.93 |
1,141.51 |
1,150.51 |
+0.52 | +0.05% | | 藍籌指數 |
03/15 |
1,174.55 |
1,177.93 |
1,170.10 |
1,177.74 |
+3.19 | +0.27% | | 羅素2000 |
03/15 |
675.35 |
676.21 |
669.40 |
674.41 |
-2.18 | -0.32% | | 美5年公債(%) |
03/15 |
--- |
--- |
--- |
2.42 |
0.00 | 0.00% | | 美10年公債(%) |
03/15 |
--- |
--- |
--- |
3.71 |
0.00 | 0.00% | | 美30年公債(%) |
03/15 |
--- |
--- |
--- |
4.63 |
+0.01 | +0.22% | | CRB指數 |
03/15 |
272.47 |
273.31 |
269.84 |
270.79 |
-2.52 | -0.92% | | 費城半導體 |
03/15 |
353.60 |
353.61 |
348.02 |
350.43 |
-4.94 | -1.39% | | AMEX Networking |
03/15 |
256.35 |
257.85 |
254.33 |
256.42 |
+0.07 | +0.03% | | AMEX Internet |
03/15 |
245.65 |
246.10 |
243.85 |
245.65 |
0.00 | 0.00% | | TITAN 50 |
03/15 |
171.44 |
171.57 |
170.19 |
171.02 |
-0.41 | -0.24% | | NBI生技指數 |
03/15 |
936.71 |
937.74 |
929.99 |
935.19 |
-1.65 | -0.18% | | BTK生技指數 |
03/15 |
1,228.04 |
1,240.97 |
1,224.79 |
1,239.46 |
+11.42 | +0.93% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
03/16 |
7,671.41 |
7,695.81 |
7,645.17 |
7,695.63 |
+60.71 | +0.80% |
| OTC指數 |
03/16 |
136.13 |
136.80 |
135.98 |
136.80 |
+1.07 | +0.79% |
| 日經指數 |
03/16 |
10,718.63 |
10,776.52 |
10,716.20 |
10,721.71 |
-30.27 | -0.28% | | 韓股綜合 |
03/16 |
1,654.52 |
1,655.27 |
1,642.86 |
1,648.01 |
-1.49 | -0.09% | | 恆生指數 |
03/16 |
21,135.79 |
21,196.83 |
20,986.69 |
21,022.93 |
-56.17 | -0.27% | | 香港國企指數 |
03/16 |
12,014.10 |
12,046.68 |
11,910.97 |
11,940.47 |
-31.02 | -0.26% | | 香港紅籌指數 |
03/16 |
4,120.30 |
4,139.89 |
4,085.57 |
4,095.21 |
-13.29 | -0.32% | | 上證Ａ股指數 |
03/16 |
3,118.92 |
3,139.17 |
3,107.29 |
3,138.13 |
+16.62 | +0.53% | | 上證Ｂ股指數 |
03/16 |
246.26 |
248.73 |
245.89 |
248.30 |
+2.12 | +0.86% | | 上證指數 |
03/16 |
2,974.49 |
2,993.84 |
2,963.44 |
2,992.84 |
+15.90 | +0.53% | | 深圳Ｂ股 |
03/16 |
609.95 |
615.77 |
608.27 |
615.76 |
+6.36 | +1.04% | | 深圳綜合 |
03/16 |
1,135.69 |
1,143.20 |
1,129.43 |
1,142.77 |
+7.40 | +0.65% | | 星股海峽 |
03/16 |
2,880.57 |
2,896.43 |
2,875.69 |
2,896.43 |
+22.10 | +0.77% | | 泰股SET |
03/16 |
737.82 |
752.91 |
737.82 |
752.20 |
+17.37 | +2.36% | | 馬股綜合 |
03/16 |
1,299.68 |
1,304.43 |
1,295.31 |
1,298.86 |
-0.81 | -0.06% | | 菲股綜合 |
03/16 |
3,071.52 |
3,085.13 |
3,062.17 |
3,085.13 |
+8.34 | +0.27% | | 印尼綜合 |
03/15 |
2,666.41 |
2,683.11 |
2,658.55 |
2,669.61 |
+3.10 | +0.12% | | 羅素大中華大型股指數 |
03/12 |
--- |
--- |
--- |
1,836.96 |
-1.39 | -0.08% | | 日本東証一部 |
03/15 |
940.81 |
942.42 |
935.20 |
938.91 |
+2.53 | +0.27% | | 日本東証二部 |
03/15 |
2,139.57 |
2,149.45 |
2,139.40 |
2,149.45 |
+15.14 | +0.71% | | 越南指數 |
03/16 |
531.86 |
531.86 |
516.08 |
516.08 |
-15.78 | -2.97% | | JASDAQ |
03/15 |
52.29 |
52.31 |
52.15 |
52.26 |
0.00 | 0.00% | | 印度SENSEX30 |
03/16 |
17,169.84 |
17,416.55 |
17,150.06 |
17,383.18 |
+218.18 | +1.27% | | 摩根台灣指數 |
03/15 |
--- |
--- |
--- |
273.97 |
-4.41 | -1.58% | | KOSPI 200 |
03/15 |
217.53 |
218.15 |
214.63 |
215.49 |
-1.86 | -0.86% | | 深圳Ａ股 |
03/16 |
1,191.77 |
1,199.69 |
1,185.09 |
1,199.13 |
+7.69 | +0.65% | | S＆P Asia 50 |
03/15 |
--- |
--- |
--- |
2,961.36 |
-36.48 | -1.22% | | 雪梨AS30 |
03/16 |
4,799.40 |
4,819.20 |
4,794.10 |
4,809.10 |
+9.67 | +0.20% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國DAX |
03/15 |
5,933.63 |
5,953.19 |
5,898.22 |
5,903.56 |
-41.55 | -0.70% | | 倫敦金融 |
03/15 |
5,625.73 |
5,627.02 |
5,588.20 |
5,593.85 |
-31.80 | -0.57% | | 法國CAC |
03/15 |
3,921.00 |
3,925.86 |
3,889.13 |
3,890.91 |
-36.49 | -0.93% | | 瑞典OMX |
02/26 |
946.19 |
949.06 |
939.25 |
947.39 |
+6.88 | +0.73% | | 比利時BEL20 |
03/15 |
2,619.93 |
2,624.89 |
2,604.67 |
2,608.80 |
-16.48 | -0.63% | | 西班牙IBEX |
03/15 |
11,069.90 |
11,078.30 |
10,932.20 |
10,957.80 |
-119.20 | -1.08% | | 荷股AEX |
03/15 |
338.83 |
339.23 |
334.91 |
335.11 |
-4.46 | -1.31% | | 瑞士SMI |
03/15 |
6,832.20 |
6,856.31 |
6,821.59 |
6,825.10 |
-11.50 | -0.17% | | 俄羅斯RTSI |
03/15 |
1,534.68 |
1,536.24 |
1,513.07 |
1,514.40 |
-20.28 | -1.32% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
03/12 |
32,598.30 |
32,725.30 |
32,521.40 |
32,578.00 |
-24.90 | -0.08% | | 阿根廷MERVAL |
03/15 |
2,359.97 |
2,359.97 |
2,325.89 |
2,351.35 |
-8.62 | -0.37% | | 巴西BOVESPA |
03/15 |
69,339.50 |
69,384.10 |
68,622.80 |
69,023.80 |
-317.60 | -0.46% | |
|
|